• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Digital Turbine 03-27-2020 4.36 4.25 4.37 4.01 4.23 1982800 -2.98 % NASDAQ
Arvinas Inc 03-27-2020 41.25 40.50 41.27 38.89 39.36 250700 -4.58 % NASDAQ
Ameriserv Fin Cap 03-27-2020 25.30 25.11 25.11 25.07 25.09 1300 -0.83 % NASDAQ
Atlanticus Hldg Cp 03-27-2020 9.60 9.10 10.05 8.95 10.03 22500 4.48 % NASDAQ
Credit Acceptance 03-27-2020 301.79 285.35 291.33 266.54 285.30 367200 -5.46 % NASDAQ
Cal-Maine Foods IN 03-27-2020 40.22 39.78 43.20 39.60 42.42 922800 5.47 % NASDAQ
Commerce BNC B Dep 03-27-2020 25.45 25.05 25.70 24.90 25.10 3500 -1.38 % NASDAQ
Cidara Thera 03-27-2020 2.46 2.41 2.50 2.34 2.47 119800 0.41 % NASDAQ
Clearside Biomedi 03-27-2020 1.85 1.76 1.86 1.68 1.74 169000 -5.95 % NASDAQ
Costco Wholesale 03-27-2020 292.30 287.13 293.49 283.33 284.33 4250300 -2.73 % NASDAQ
Castle Biosciences Inc 03-27-2020 28.10 26.99 31.38 26.52 28.27 253600 0.60 % NASDAQ
Cryoport Inc WT 03-27-2020 12.39 11.73 12.17 11.67 12.17 800 -1.78 % NASDAQ
Cytokinetics 03-27-2020 11.43 10.99 12.30 10.89 11.75 606300 2.80 % NASDAQ
Datadog Inc Cl A 03-27-2020 34.30 34.29 35.24 33.14 34.55 2892400 0.73 % NASDAQ
Showing 1 to 20 records out of 78