• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-01-2020 23.50 22.18 22.67 20.28 20.44 9700 -13.02 % AMEX
Adams Resources & Energy 04-01-2020 23.50 22.18 22.67 20.28 20.44 9700 -13.02 % AMEX
Africa Index ETF Vaneck 04-01-2020 12.64 12.25 12.64 12.00 12.16 15800 -3.80 % AMEX
Ashford Inc 04-01-2020 5.75 6.19 6.38 6.08 6.24 4100 8.52 % AMEX
Alerian MLP Index ETN JP Morgan 04-01-2020 9.03 8.82 8.97 8.46 8.84 2466200 -2.10 % AMEX
Alps Alerian MLP ETF 04-01-2020 3.44 3.35 3.43 3.21 3.39 30115400 -1.45 % AMEX
Etracs Alerian MLP Index ETN 04-01-2020 5.76 5.46 5.61 5.30 5.61 158600 -2.60 % AMEX
Etracs Alerian MLP Index ETN Series B 04-01-2020 5.71 6.13 6.13 5.54 5.59 25900 -2.10 % AMEX
Infracap MLP ETF 04-01-2020 10.79 10.13 10.75 10.00 10.75 115100 -0.37 % AMEX
G-X FTSE Asean 40 ETF 04-01-2020 11.02 10.71 10.74 10.50 10.51 4300 -4.63 % AMEX
Barclays Plus Select MLP ETN 04-01-2020 8.22 7.82 8.14 7.80 7.98 225500 -2.92 % AMEX
Avantis International Small Cap Value ETF 04-01-2020 36.60 35.35 35.88 35.17 35.19 14500 -3.85 % AMEX
Avantis U.S. Small Cap Value ETF 04-01-2020 31.13 29.92 29.96 28.87 29.03 32900 -6.75 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 04-01-2020 18.82 18.46 18.72 18.18 18.27 2351100 -2.92 % AMEX
Jpmorgan Betabuilders Japan ETF 04-01-2020 20.47 19.55 19.77 19.44 19.50 4106300 -4.74 % AMEX
Gaming ETF Vaneck 04-01-2020 25.88 24.64 25.37 24.63 24.86 51200 -3.94 % AMEX
Microsectors 2X U.S. Big Banks Etns 04-01-2020 22.27 19.22 19.22 19.22 19.22 0 -13.70 % AMEX
Microsectors 3X U.S. Big Banks Etns 04-01-2020 10.76 9.97 9.97 8.51 8.55 13100 -20.54 % AMEX
Showing 1 to 20 records out of 312