• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Aegon N.V. 03-27-2020 2.66 2.59 2.69 2.53 2.62 1955300 -1.50 % NYSE
Aegon N.V. 03-27-2020 2.66 2.59 2.69 2.53 2.62 1955300 -1.50 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
American Eagle Outfitters 03-27-2020 8.62 8.20 8.37 7.85 8.14 4142100 -5.57 % NYSE
Aercap Holdings N.V. 03-27-2020 24.92 24.46 24.48 21.00 21.39 2812300 -14.17 % NYSE
Aercap Holdings N.V. 03-27-2020 24.92 24.46 24.48 21.00 21.39 2812300 -14.17 % NYSE
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Armstrong Flooring Inc 03-27-2020 2.03 1.96 1.98 1.78 1.78 183600 -12.32 % NYSE
Aflac Incorporated 03-27-2020 35.77 34.18 37.15 33.74 35.40 6082900 -1.03 % NYSE
Playags Inc 03-27-2020 3.52 3.53 3.61 3.03 3.40 415100 -3.41 % NYSE
Showing 1 to 20 records out of 748