• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Ameris Bancorp 03-27-2020 22.96 21.86 23.35 21.40 22.52 466600 -1.92 % NASDAQ
Ameris Bancorp 03-27-2020 22.96 21.86 23.35 21.40 22.52 466600 -1.92 % NASDAQ
Allegiance Banc CS 03-27-2020 25.54 24.45 25.86 23.44 23.69 106700 -7.24 % NASDAQ
Allegiance Banc CS 03-27-2020 25.54 24.45 25.86 23.44 23.69 106700 -7.24 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acorda Therapeutics 03-27-2020 1.11 1.09 1.17 1.04 1.04 903700 -6.31 % NASDAQ
Acorda Therapeutics 03-27-2020 1.11 1.09 1.17 1.04 1.04 903700 -6.31 % NASDAQ
Acasti Pharma 03-27-2020 0.41 0.42 0.42 0.36 0.40 562000 -2.44 % NASDAQ
Acasti Pharma 03-27-2020 0.41 0.42 0.42 0.36 0.40 562000 -2.44 % NASDAQ
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Adient Plc 03-27-2020 11.62 11.02 11.02 9.13 9.17 1885200 -21.08 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Alliance Data Systems Corp 03-27-2020 37.55 35.77 38.03 35.05 36.47 2085500 -2.88 % NYSE
Showing 1 to 20 records out of 1764