• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 04-01-2020 12.19 11.45 11.48 10.50 10.69 56854400 -12.31 % NASDAQ
American Airlines Gp 04-01-2020 12.19 11.45 11.48 10.50 10.69 56854400 -12.31 % NASDAQ
Ameris Bancorp 04-01-2020 23.76 22.43 23.09 21.75 22.54 433800 -5.13 % NASDAQ
Ameris Bancorp 04-01-2020 23.76 22.43 23.09 21.75 22.54 433800 -5.13 % NASDAQ
Allegiance Banc CS 04-01-2020 24.11 23.08 23.88 21.93 22.24 123300 -7.76 % NASDAQ
Allegiance Banc CS 04-01-2020 24.11 23.08 23.88 21.93 22.24 123300 -7.76 % NASDAQ
Acacia Communica 04-01-2020 67.18 66.72 67.52 65.30 66.70 1239400 -0.71 % NASDAQ
Acacia Communica 04-01-2020 67.18 66.72 67.52 65.30 66.70 1239400 -0.71 % NASDAQ
Acorda Therapeutics 04-01-2020 0.93 0.92 0.95 0.79 0.79 1495800 -15.05 % NASDAQ
Acorda Therapeutics 04-01-2020 0.93 0.92 0.95 0.79 0.79 1495800 -15.05 % NASDAQ
Acasti Pharma 04-01-2020 0.37 0.37 0.38 0.32 0.33 1041300 -10.81 % NASDAQ
Acasti Pharma 04-01-2020 0.37 0.37 0.38 0.32 0.33 1041300 -10.81 % NASDAQ
Addus Homecare Corp 04-01-2020 67.60 64.36 67.80 62.56 65.29 124000 -3.42 % NASDAQ
Addus Homecare Corp 04-01-2020 67.60 64.36 67.80 62.56 65.29 124000 -3.42 % NASDAQ
Aegion Corp 04-01-2020 17.93 17.50 17.50 16.11 16.38 185900 -8.64 % NASDAQ
Aegion Corp 04-01-2020 17.93 17.50 17.50 16.11 16.38 185900 -8.64 % NASDAQ
American Finance Trust Inc Cl A 04-01-2020 6.25 5.80 5.95 5.24 5.38 716400 -13.92 % NASDAQ
Agenus Inc 04-01-2020 2.45 2.37 2.45 2.25 2.31 1316900 -5.71 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 04-01-2020 37.46 37.00 37.25 37.00 37.25 2200 -0.56 % NASDAQ
Agile Therap 04-01-2020 1.86 1.85 1.93 1.80 1.86 860600 0.00 % NASDAQ
Showing 1 to 20 records out of 704