• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Borr Drilling Ltd 03-27-2020 0.75 0.60 0.60 0.45 0.46 2140700 -38.67 % NYSE
Corporacion America Airports Sa 03-27-2020 2.34 2.30 2.30 2.00 2.01 240200 -14.10 % NYSE
Cvr Energy Inc 03-27-2020 17.33 16.61 16.61 15.15 15.16 1189000 -12.52 % NYSE
Caesars Entertainment Corp 03-27-2020 7.04 6.78 7.10 6.55 6.85 15231200 -2.70 % NASDAQ
Ebix Inc 03-27-2020 17.75 17.01 18.26 16.93 17.48 640200 -1.52 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 03-27-2020 25.01 23.43 24.07 23.43 23.62 1600 -5.56 % NASDAQ
Forum Energy Technologies Inc 03-27-2020 0.17 0.18 0.18 0.16 0.16 2039500 -5.88 % NYSE
Golden Entmt 03-27-2020 8.09 7.56 7.56 5.91 6.64 773500 -17.92 % NASDAQ
Hdfc Bank Ltd 03-27-2020 41.22 39.37 40.66 37.07 39.31 5284400 -4.63 % NYSE
Hertz Global Holdings Inc 03-27-2020 7.24 6.76 6.85 6.11 6.18 11157400 -14.64 % NYSE
Independence Contract Drilling Inc 03-27-2020 1.78 1.75 1.75 1.50 1.57 55400 -11.80 % NYSE
Nordstrom 03-27-2020 17.93 16.84 16.84 15.57 16.01 6136800 -10.71 % NYSE
Meredith Corp 03-27-2020 13.01 12.58 12.69 12.12 12.27 1393400 -5.69 % NYSE
Regis Corp 03-27-2020 8.78 8.52 8.52 6.47 6.57 882100 -25.17 % NYSE
The One Group 03-27-2020 1.45 1.70 2.47 1.57 1.69 422800 16.55 % NASDAQ
The Container Store Group Inc 03-27-2020 3.34 3.19 3.33 3.04 3.18 219700 -4.79 % NYSE
Twin River Worldwide Holdings Inc 03-27-2020 14.38 13.56 14.12 12.96 13.15 488200 -8.55 % NYSE
Tufin Software Technologies Ltd 03-27-2020 9.23 9.71 9.71 8.42 9.04 248300 -2.06 % NYSE
UAE Ishares MSCI ETF 03-27-2020 9.92 9.68 9.81 9.54 9.70 18200 -2.22 % NASDAQ
Citigroup Global Markets Holdings Inc Velocitysh 03-27-2020 9.08 9.08 9.08 9.08 9.08 100 0.00 % AMEX
Showing 1 to 20 records out of 20