• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Caesars Entertainment Corp 03-30-2020 6.85 6.55 6.62 5.99 6.42 20631500 -6.28 % NASDAQ
Ebix Inc 03-30-2020 17.48 17.75 17.80 15.92 16.00 573400 -8.47 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 03-30-2020 23.62 23.43 23.84 23.43 23.84 2100 0.93 % NASDAQ
Golden Entmt 03-30-2020 6.64 6.29 6.94 5.96 6.08 396100 -8.43 % NASDAQ
The One Group 03-30-2020 1.69 1.58 1.60 0.99 1.25 488600 -26.04 % NASDAQ
UAE Ishares MSCI ETF 03-30-2020 9.70 9.60 9.62 9.42 9.59 7000 -1.13 % NASDAQ
Showing 1 to 6 records out of 6