• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cynergis Tek Inc 03-27-2020 1.29 1.49 1.59 1.36 1.59 21500 23.26 % AMEX
Ipath US Treasury Flattener ETN 03-27-2020 52.32 50.83 50.83 50.83 50.83 0 -2.85 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 03-27-2020 18.70 17.35 17.80 17.35 17.67 800 -5.51 % AMEX
Total Bond Market Bear -1X Direxion 03-27-2020 28.67 28.73 28.73 28.64 28.64 2900 -0.10 % AMEX
Ipatha.B Sugar Subindex TR ETN 03-27-2020 36.22 36.11 36.38 35.77 35.78 5000 -1.21 % AMEX
India Small-Cap Ishares MSCI ETF 03-27-2020 24.14 22.89 22.99 22.43 22.74 37700 -5.80 % AMEX
Citigroup Global Markets Holdings Inc Velocitysh 03-27-2020 9.08 9.08 9.08 9.08 9.08 100 0.00 % AMEX
Showing 1 to 8 records out of 8