• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Borr Drilling Ltd 03-30-2020 0.46 0.49 0.52 0.47 0.50 969200 8.70 % NYSE
Bluelinx Holdings Inc 03-30-2020 5.56 5.56 5.84 5.25 5.46 95300 -1.80 % NYSE
Corporacion America Airports Sa 03-30-2020 2.01 2.00 2.06 1.81 1.88 200200 -6.47 % NYSE
Chesapeake Energy Corp [Chk/Pd] 03-30-2020 4.72 4.99 4.99 3.70 4.29 41800 -9.11 % NYSE
Culp Inc 03-30-2020 7.43 7.55 7.66 7.25 7.52 35700 1.21 % NYSE
Cvr Energy Inc 03-30-2020 15.16 14.51 16.03 14.10 15.71 1499900 3.63 % NYSE
Drive Shack Inc [Ds/Pd] 03-30-2020 8.07 7.75 7.75 6.92 6.92 700 -14.25 % NYSE
Eqm Midstream Partners LP 03-30-2020 10.09 9.96 10.67 9.15 10.50 1056900 4.06 % NYSE
Evolent Health Inc Cl A Com 03-30-2020 5.31 5.27 5.72 4.77 5.64 996400 6.21 % NYSE
Forum Energy Technologies Inc 03-30-2020 0.16 0.18 0.18 0.16 0.18 2201300 12.50 % NYSE
Hdfc Bank Ltd 03-30-2020 39.31 37.96 38.82 36.61 38.76 3705800 -1.40 % NYSE
Hertz Global Holdings Inc 03-30-2020 6.18 6.11 6.15 5.55 5.96 7613400 -3.56 % NYSE
Independence Contract Drilling Inc 03-30-2020 1.57 1.58 1.58 1.26 1.34 98900 -14.65 % NYSE
Ingersoll-Rand Plc [Ireland] 03-30-2020 22.63 22.74 23.93 22.18 23.75 3760100 4.95 % NYSE
Nordstrom 03-30-2020 16.01 15.84 16.07 15.00 15.78 4721100 -1.44 % NYSE
Meredith Corp 03-30-2020 12.27 12.72 13.10 12.00 12.09 2231200 -1.47 % NYSE
Mizuho Financial Group 03-30-2020 2.43 2.36 2.48 2.29 2.41 2398200 -0.82 % NYSE
Showing 1 to 20 records out of 38