• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 03-27-2020 1.53 1.54 1.65 1.40 1.65 368700 7.84 % NASDAQ
Aethlon Medical 03-27-2020 1.53 1.54 1.65 1.40 1.65 368700 7.84 % NASDAQ
A-Mark Precious Meta 03-27-2020 12.00 11.36 12.69 11.36 12.25 29900 2.08 % NASDAQ
Aptorum Group Ltd Cl A 03-27-2020 2.72 3.00 3.24 2.70 2.80 21400 2.94 % NASDAQ
Borr Drilling Ltd 03-27-2020 0.75 0.60 0.60 0.45 0.46 2140700 -38.67 % NYSE
Bank7 Corp 03-27-2020 8.95 8.53 8.88 7.68 8.03 5600 -10.28 % NASDAQ
Bluelinx Holdings Inc 03-27-2020 6.03 5.78 5.99 5.39 5.56 90200 -7.79 % NYSE
Corporacion America Airports Sa 03-27-2020 2.34 2.30 2.30 2.00 2.01 240200 -14.10 % NYSE
Cb Financial Svc 03-27-2020 18.99 17.80 20.15 17.80 19.50 9300 2.69 % NASDAQ
Chesapeake Energy Corp [Chk/Pd] 03-27-2020 4.75 5.22 5.31 4.72 4.72 17600 -0.63 % NYSE
Chemung Financial Cp 03-27-2020 33.75 32.00 33.25 30.07 30.07 7900 -10.90 % NASDAQ
Cynergis Tek Inc 03-27-2020 1.29 1.49 1.59 1.36 1.59 21500 23.26 % AMEX
Culp Inc 03-27-2020 7.98 7.65 7.81 7.40 7.43 28700 -6.89 % NYSE
Cvr Energy Inc 03-27-2020 17.33 16.61 16.61 15.15 15.16 1189000 -12.52 % NYSE
Caesars Entertainment Corp 03-27-2020 7.04 6.78 7.10 6.55 6.85 15231200 -2.70 % NASDAQ
Dorchester Minls 03-27-2020 9.43 9.49 9.49 9.00 9.09 87400 -3.61 % NASDAQ
Drive Shack Inc [Ds/Pd] 03-27-2020 7.66 7.55 8.60 7.55 8.07 3300 5.35 % NYSE
Showing 1 to 20 records out of 96