• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aethlon Medical 03-27-2020 1.53 1.54 1.65 1.40 1.65 368700 7.84 % NASDAQ
Aethlon Medical 03-27-2020 1.53 1.54 1.65 1.40 1.65 368700 7.84 % NASDAQ
A-Mark Precious Meta 03-27-2020 12.00 11.36 12.69 11.36 12.25 29900 2.08 % NASDAQ
Aptorum Group Ltd Cl A 03-27-2020 2.72 3.00 3.24 2.70 2.80 21400 2.94 % NASDAQ
Bank7 Corp 03-27-2020 8.95 8.53 8.88 7.68 8.03 5600 -10.28 % NASDAQ
Cb Financial Svc 03-27-2020 18.99 17.80 20.15 17.80 19.50 9300 2.69 % NASDAQ
Chemung Financial Cp 03-27-2020 33.75 32.00 33.25 30.07 30.07 7900 -10.90 % NASDAQ
Caesars Entertainment Corp 03-27-2020 7.04 6.78 7.10 6.55 6.85 15231200 -2.70 % NASDAQ
Dorchester Minls 03-27-2020 9.43 9.49 9.49 9.00 9.09 87400 -3.61 % NASDAQ
Eastside Distilling Inc 03-27-2020 1.10 1.10 1.43 1.09 1.39 162200 26.36 % NASDAQ
Ebix Inc 03-27-2020 17.75 17.01 18.26 16.93 17.48 640200 -1.52 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 03-27-2020 25.01 23.43 24.07 23.43 23.62 1600 -5.56 % NASDAQ
First Community Corp 03-27-2020 14.75 14.29 15.20 13.56 15.00 58200 1.69 % NASDAQ
Fonar Corp 03-27-2020 14.14 13.85 14.43 13.64 14.40 22900 1.84 % NASDAQ
Fsb Community Bnksh 03-27-2020 13.50 13.48 13.48 13.48 13.48 300 -0.15 % NASDAQ
First Seacoast Bancorp 03-27-2020 6.70 5.94 6.18 5.90 5.95 4300 -11.19 % NASDAQ
Golden Entmt 03-27-2020 8.09 7.56 7.56 5.91 6.64 773500 -17.92 % NASDAQ
Greenland Technologies Holding Corp. 03-27-2020 1.50 1.66 1.80 1.52 1.80 5400 20.00 % NASDAQ
Gty Technology Holdings Inc 03-27-2020 4.74 4.56 4.76 4.43 4.50 54200 -5.06 % NASDAQ
Showing 1 to 20 records out of 50