• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 03-30-2020 8.60 8.50 8.52 7.93 8.31 2987000 -3.37 % AMEX
Alps Alerian MLP ETF 03-30-2020 3.24 3.21 3.22 2.96 3.11 43141500 -4.01 % AMEX
Etracs Alerian MLP Index ETN 03-30-2020 5.32 5.55 5.55 5.06 5.22 143100 -1.88 % AMEX
Etracs Alerian MLP Index ETN Series B 03-30-2020 5.41 5.18 5.30 5.13 5.22 8700 -3.51 % AMEX
Infracap MLP ETF 03-30-2020 1.04 1.06 1.06 0.94 1.01 941600 -2.88 % AMEX
Birks Group Inc 03-30-2020 0.43 0.49 0.51 0.45 0.51 7400 18.60 % AMEX
US Brent Oil 03-30-2020 8.46 8.00 8.03 7.66 8.01 2681800 -5.32 % AMEX
Compx International Inc 03-30-2020 14.29 15.48 15.48 14.99 15.38 4700 7.63 % AMEX
Cheniere Energy Partners LP 03-30-2020 24.05 24.00 25.37 23.99 24.18 589000 0.54 % AMEX
Cynergis Tek Inc 03-30-2020 1.59 1.98 1.98 1.66 1.71 29300 7.55 % AMEX
CPI Aerostructures 03-30-2020 2.23 2.30 2.75 2.25 2.37 361100 6.28 % AMEX
DB Base Metals Fund Invesco 03-30-2020 12.29 12.28 12.28 12.12 12.17 307700 -0.98 % AMEX
Citigroup Global Markets Holdings Inc 03-30-2020 30.99 31.83 32.80 31.53 31.53 3400 1.74 % AMEX
Gold Miners Bear 3X Direxion ETF 03-30-2020 2.74 2.72 3.02 2.45 2.85 25817300 4.01 % AMEX
Energy Income and Growth Fund 03-30-2020 9.21 9.11 9.11 8.00 8.43 177700 -8.47 % AMEX
Ipath US Treasury Flattener ETN 03-30-2020 50.83 69.91 69.91 69.91 69.91 0 37.54 % AMEX
Canadian Dollar Trust Currencyshares Invesco 03-30-2020 70.53 69.69 69.84 69.57 69.78 38300 -1.06 % AMEX
Showing 1 to 20 records out of 67