• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Federal Agricultural Mortgage Corp 03-27-2020 56.57 54.40 56.75 53.83 54.12 57000 -4.33 % NYSE
Playags Inc 03-27-2020 3.52 3.53 3.61 3.03 3.40 415100 -3.41 % NYSE
Ashford Hospitality Trust Inc 03-27-2020 0.83 0.84 0.86 0.75 0.76 805400 -8.43 % NYSE
Great Ajax Corp 03-27-2020 7.50 7.31 7.43 6.61 6.92 361700 -7.73 % NYSE
Air Lease Corp Cl A 03-27-2020 25.03 23.55 24.04 20.46 20.93 2100700 -16.38 % NYSE
Amplify Energy Corp 03-27-2020 0.63 0.68 0.68 0.56 0.58 540400 -7.94 % NYSE
Apergy Corp 03-27-2020 6.29 6.02 6.19 5.25 5.90 2462900 -6.20 % NYSE
American Realty Investors 03-27-2020 8.20 7.76 8.51 7.76 8.25 3600 0.61 % NYSE
Atento S.A. 03-27-2020 1.35 1.31 1.33 1.25 1.25 5400 -7.41 % NYSE
Avianca Holdings S.A. 03-27-2020 1.03 1.06 1.06 0.85 0.96 713400 -6.80 % NYSE
Blackberry Ltd 03-27-2020 3.93 3.75 3.87 3.68 3.81 3833600 -3.05 % NYSE
Banco Bradesco S.A. 03-27-2020 3.80 3.85 3.85 3.67 3.69 11200 -2.89 % NYSE
Build-A-Bear Workshop 03-27-2020 1.62 1.67 1.73 1.45 1.48 260200 -8.64 % NYSE
Bbx Capital Corp 03-27-2020 1.94 1.91 1.92 1.65 1.69 236400 -12.89 % NYSE
Briggs & Stratton Corp 03-27-2020 2.08 2.08 2.09 1.88 1.90 1322100 -8.65 % NYSE
Showing 1 to 20 records out of 252