• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Aethlon Medical 03-30-2020 1.65 1.65 1.65 1.50 1.57 263300 -4.85 % NASDAQ
Aethlon Medical 03-30-2020 1.65 1.65 1.65 1.50 1.57 263300 -4.85 % NASDAQ
Allied Esports Entertainment Inc 03-30-2020 1.95 1.89 1.93 1.86 1.90 12800 -2.56 % NASDAQ
Allied Esports Entertainment Inc 03-30-2020 1.95 1.89 1.93 1.86 1.90 12800 -2.56 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Federal Agricultural Mortgage Corp 03-30-2020 54.12 54.79 56.05 53.30 54.50 57700 0.70 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 03-30-2020 37.57 37.43 37.87 37.43 37.46 3900 -0.29 % NASDAQ
Playags Inc 03-30-2020 3.40 3.30 3.30 2.61 2.75 369700 -19.12 % NYSE
Agilysys Inc 03-30-2020 15.87 15.84 16.04 15.34 15.75 318600 -0.76 % NASDAQ
Ashford Hospitality Trust Inc 03-30-2020 0.76 0.77 0.78 0.73 0.78 1332000 2.63 % NYSE
Air T Inc Funding Alpha Income Trust Preferred 03-30-2020 19.22 19.13 19.13 18.01 18.60 800 -3.23 % NASDAQ
Showing 1 to 20 records out of 608