• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Aethlon Medical 03-30-2020 1.65 1.65 1.65 1.50 1.57 263300 -4.85 % NASDAQ
Aethlon Medical 03-30-2020 1.65 1.65 1.65 1.50 1.57 263300 -4.85 % NASDAQ
Allied Esports Entertainment Inc 03-30-2020 1.95 1.89 1.93 1.86 1.90 12800 -2.56 % NASDAQ
Allied Esports Entertainment Inc 03-30-2020 1.95 1.89 1.93 1.86 1.90 12800 -2.56 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Addvantage Techs Group 03-30-2020 2.48 2.48 2.53 2.25 2.43 35800 -2.02 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 03-30-2020 37.57 37.43 37.87 37.43 37.46 3900 -0.29 % NASDAQ
Agilysys Inc 03-30-2020 15.87 15.84 16.04 15.34 15.75 318600 -0.76 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 03-30-2020 19.22 19.13 19.13 18.01 18.60 800 -3.23 % NASDAQ
Akoustis Technologies Inc 03-30-2020 5.34 5.35 5.78 5.20 5.31 479300 -0.56 % NASDAQ
Allena Pharmaceuticals Inc 03-30-2020 0.99 1.05 1.07 0.94 1.00 156700 1.01 % NASDAQ
Alarm.com 03-30-2020 39.83 40.19 40.54 38.01 39.14 395600 -1.73 % NASDAQ
Alerus Financial Corp 03-30-2020 15.33 15.43 16.64 15.26 16.55 23200 7.96 % NASDAQ
Alaska Commun Sys 03-30-2020 1.73 1.71 1.79 1.70 1.73 90000 0.00 % NASDAQ
Showing 1 to 20 records out of 289