• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Genomic Revolution Multi-Sector ETF 04-03-2020 30.08 30.24 30.50 29.54 29.79 81100 -0.96 % AMEX
Can-Fite Biopharma Ltd 04-03-2020 1.28 1.28 1.66 1.25 1.50 1884900 17.19 % AMEX
Treasury Collateral Invesco ETF 04-03-2020 106.00 106.19 106.19 106.05 106.09 715200 0.08 % AMEX
Continental Materials Corp 04-03-2020 8.77 8.76 9.07 8.76 9.07 700 3.42 % AMEX
Invst Grade Enhanced Bond Ishares Edge ETF 04-03-2020 48.79 48.71 48.81 48.65 48.71 16300 -0.16 % AMEX
FT Long Duration Opportunities ETF 04-03-2020 29.14 28.75 29.20 28.75 29.08 4600 -0.21 % AMEX
Nushares US Aggregate Bond ETF 04-03-2020 24.55 24.61 24.61 24.46 24.47 14400 -0.33 % AMEX
Overlay Shares Core Bond ETF 04-03-2020 24.75 24.99 24.99 24.51 24.51 800 -0.97 % AMEX
Barclays 1-10 Year TIPS SPDR 04-03-2020 19.83 19.96 19.98 19.92 19.93 22400 0.50 % AMEX
WBI Income Shares 04-03-2020 23.19 23.26 23.33 23.23 23.23 5000 0.17 % AMEX
Showing 1 to 10 records out of 10