• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 03-27-2020 25.02 23.88 25.00 22.00 24.75 12000 -1.08 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 03-27-2020 23.60 23.29 23.80 22.90 23.30 5700 -1.27 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 03-27-2020 43.79 42.60 43.40 42.12 42.12 3500 -3.81 % NYSE
Horizon Global Corp Comm 03-27-2020 2.14 1.97 2.12 1.95 1.97 63900 -7.94 % NYSE
Inphi Corp 03-27-2020 76.28 73.66 76.50 72.49 74.31 1016200 -2.58 % NYSE
Line Corp 03-27-2020 46.82 46.88 47.95 46.87 47.31 45300 1.05 % NYSE
Public Storage [Psa/Px] 03-27-2020 24.44 24.42 24.42 23.00 23.48 27200 -3.93 % NYSE
Showing 1 to 8 records out of 8