• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 04-03-2020 24.30 24.30 24.71 24.28 24.43 22200 0.53 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 04-03-2020 23.45 22.90 23.41 22.80 22.80 4100 -2.77 % NYSE
Aesthetic Medical International Holdings Group L 04-03-2020 8.65 8.54 8.80 8.20 8.63 56700 -0.23 % NASDAQ
Arcturus Therapeutics Ltd 04-03-2020 12.66 12.82 13.19 11.93 12.99 95100 2.61 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 04-03-2020 30.08 30.24 30.50 29.54 29.79 81100 -0.96 % AMEX
Ballard Power Sys 04-03-2020 7.75 7.75 7.81 7.48 7.58 1448300 -2.19 % NASDAQ
Can-Fite Biopharma Ltd 04-03-2020 1.28 1.28 1.66 1.25 1.50 1884900 17.19 % AMEX
Cincinnati Bell Inc [Cbb/Pb] 04-03-2020 44.15 44.00 44.21 42.52 43.51 6700 -1.45 % NYSE
Treasury Collateral Invesco ETF 04-03-2020 106.00 106.19 106.19 106.05 106.09 715200 0.08 % AMEX
Continental Materials Corp 04-03-2020 8.77 8.76 9.07 8.76 9.07 700 3.42 % AMEX
Enphase Energy Inc 04-03-2020 29.92 29.85 30.43 27.55 28.69 3557900 -4.11 % NASDAQ
Fennec Pharmaceuticals Inc 04-03-2020 5.43 5.28 5.85 5.18 5.46 39400 0.55 % NASDAQ
Forty Seven Inc 04-03-2020 95.43 95.42 95.47 95.42 95.46 745600 0.03 % NASDAQ
Horizon Global Corp Comm 04-03-2020 1.84 1.82 2.09 1.81 2.05 37800 11.41 % NYSE
Invst Grade Enhanced Bond Ishares Edge ETF 04-03-2020 48.79 48.71 48.81 48.65 48.71 16300 -0.16 % AMEX
Inphi Corp 04-03-2020 77.68 79.32 81.40 78.27 80.03 845000 3.03 % NYSE
Irhythm Technologies Inc 04-03-2020 74.89 74.01 75.77 70.63 72.13 294500 -3.69 % NASDAQ
Showing 1 to 20 records out of 41