• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aesthetic Medical International Holdings Group L 03-27-2020 8.95 8.87 9.67 8.79 8.86 129500 -1.01 % NASDAQ
Arcturus Therapeutics Ltd 03-27-2020 15.25 15.00 16.50 15.00 15.82 270900 3.74 % NASDAQ
Ballard Power Sys 03-27-2020 8.22 8.00 8.07 7.66 7.70 3134400 -6.33 % NASDAQ
Enphase Energy Inc 03-27-2020 36.13 34.05 34.50 31.27 32.38 5179100 -10.38 % NASDAQ
Fennec Pharmaceuticals Inc 03-27-2020 5.62 5.94 5.94 5.51 5.79 13200 3.02 % NASDAQ
Forty Seven Inc 03-27-2020 94.47 94.30 94.80 94.25 94.55 1766500 0.08 % NASDAQ
Irhythm Technologies Inc 03-27-2020 87.89 83.36 86.65 81.64 81.78 409500 -6.95 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 03-27-2020 77.19 77.02 78.09 76.84 77.97 2400 1.01 % NASDAQ
Luminex Corp 03-27-2020 27.08 26.49 30.90 25.62 26.91 1122700 -0.63 % NASDAQ
Neu Base Therapeutics Inc 03-27-2020 5.86 5.96 6.73 5.96 6.64 169400 13.31 % NASDAQ
Nicholas Fincl Inc 03-27-2020 6.17 5.99 6.68 5.90 6.39 11500 3.57 % NASDAQ
Intellia Thera CS 03-27-2020 13.31 13.02 13.02 11.91 11.92 619300 -10.44 % NASDAQ
Pintec Technology Holdings Ltd ADR 03-27-2020 1.69 1.60 1.72 1.56 1.66 78300 -1.78 % NASDAQ
Redhill Biophrma ADR 03-27-2020 4.43 4.30 4.60 4.20 4.21 95800 -4.97 % NASDAQ
Sesen Bio Inc 03-27-2020 0.61 0.62 0.65 0.53 0.56 1154900 -8.20 % NASDAQ
Sunpower Corp 03-27-2020 6.38 6.10 6.11 5.44 5.47 5241500 -14.26 % NASDAQ
Showing 1 to 20 records out of 23