• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-27-2020 16.40 16.35 16.38 16.25 16.29 172400 -0.67 % AMEX
Perth Mint Physical Gold ETF 03-27-2020 16.40 16.35 16.38 16.25 16.29 172400 -0.67 % AMEX
Acme United Corp 03-27-2020 19.37 19.70 19.70 18.51 18.85 8000 -2.68 % AMEX
Acme United Corp 03-27-2020 19.37 19.70 19.70 18.51 18.85 8000 -2.68 % AMEX
CSOP FTSE China A50 ETF 03-27-2020 15.36 14.77 14.87 14.68 14.75 3900 -3.97 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-27-2020 50.82 50.32 51.43 50.32 51.43 359100 1.20 % AMEX
Ultra Silver Proshares 03-27-2020 19.70 19.60 19.70 19.03 19.42 284000 -1.42 % AMEX
Ark Genomic Revolution Multi-Sector ETF 03-27-2020 32.62 31.50 32.27 31.21 31.36 316500 -3.86 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-27-2020 19.38 19.01 19.01 18.68 18.68 900 -3.61 % AMEX
Auryn Resources Inc 03-27-2020 1.03 1.04 1.05 0.95 0.98 86300 -4.85 % AMEX
Alexco Resource Corp 03-27-2020 1.43 1.40 1.40 1.20 1.28 1306200 -10.49 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 03-27-2020 25.85 26.07 26.07 25.81 25.81 4500 -0.15 % AMEX
Breakwave Dry Bulk Shipping ETF 03-27-2020 5.39 5.57 5.65 5.31 5.40 94600 0.19 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-27-2020 91.64 91.64 91.64 91.62 91.62 5413700 -0.02 % AMEX
Interm Term Bond ETF Vanguard 03-27-2020 88.18 88.07 88.79 88.02 88.67 1025700 0.56 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 03-27-2020 23.87 24.21 24.30 24.21 24.30 300 1.80 % AMEX
Invesco 2029 Corporate Bond ETF 03-27-2020 18.83 18.62 18.79 18.62 18.79 5800 -0.21 % AMEX
Short-Term Bond ETF Vanguard 03-27-2020 81.86 81.75 82.45 81.55 81.80 21554600 -0.07 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-27-2020 25.10 25.46 25.69 25.34 25.46 97400 1.43 % AMEX
B2Gold Corp 03-27-2020 3.55 3.47 3.56 3.20 3.29 11283600 -7.32 % AMEX
Showing 1 to 20 records out of 136