• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 03-27-2020 41.27 40.58 41.61 38.35 38.79 3087600 -6.01 % NYSE
Agnico-Eagle Mines Ltd 03-27-2020 41.27 40.58 41.61 38.35 38.79 3087600 -6.01 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 03-27-2020 25.02 23.88 25.00 22.00 24.75 12000 -1.08 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 03-27-2020 23.60 23.29 23.80 22.90 23.30 5700 -1.27 % NYSE
ASA Gold and Precious Metals 03-27-2020 11.23 11.09 11.09 10.55 10.84 172800 -3.47 % NYSE
Anglogold Ashanti Ltd 03-27-2020 20.00 19.55 19.84 17.56 18.01 6181400 -9.95 % NYSE
Yamana Gold 03-27-2020 3.26 3.17 3.26 2.89 2.97 24370500 -8.90 % NYSE
Blackrock Muni Income Trust 03-27-2020 11.85 11.99 12.26 11.55 11.74 74300 -0.93 % NYSE
Balckrock Build America Trust 03-27-2020 22.32 22.20 22.59 21.70 21.79 515700 -2.37 % NYSE
Bloom Energy Corp Cl A 03-27-2020 5.58 5.40 5.63 5.11 5.21 2303300 -6.63 % NYSE
Blackrock New York Muni Trust II 03-27-2020 12.79 12.63 12.91 12.56 12.56 13700 -1.80 % NYSE
Bio-Rad Laboratories 03-27-2020 341.26 332.84 337.23 320.30 322.41 252600 -5.52 % NYSE
Blackrock New York Muni Income Trust 03-27-2020 12.36 12.30 12.50 12.15 12.30 10600 -0.49 % NYSE
Blackrock Municipal Target Term 03-27-2020 22.23 22.00 22.26 21.79 22.12 342800 -0.49 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 03-27-2020 43.79 42.60 43.40 42.12 42.12 3500 -3.81 % NYSE
Cameco Corp 03-27-2020 6.64 6.43 6.97 6.35 6.92 11271500 4.22 % NYSE
Showing 1 to 20 records out of 123