• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Arch Capital Group Ltd ADR 03-30-2020 22.12 22.45 22.60 21.96 22.48 27900 1.63 % NASDAQ
Arch Capital Group Ltd ADR 03-30-2020 22.12 22.45 22.60 21.96 22.48 27900 1.63 % NASDAQ
Acme United Corp 03-30-2020 18.85 19.20 20.45 18.50 20.15 24700 6.90 % AMEX
Acme United Corp 03-30-2020 18.85 19.20 20.45 18.50 20.15 24700 6.90 % AMEX
Adial Pharmaceuticals Inc 03-30-2020 1.38 1.32 1.42 1.25 1.34 25200 -2.90 % NASDAQ
Adial Pharmaceuticals Inc 03-30-2020 1.38 1.32 1.42 1.25 1.34 25200 -2.90 % NASDAQ
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
CSOP FTSE China A50 ETF 03-30-2020 14.75 14.77 15.08 14.77 15.08 2700 2.24 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-30-2020 51.43 51.71 51.93 51.50 51.74 316900 0.60 % AMEX
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 03-30-2020 24.75 24.96 25.03 24.54 24.85 12900 0.40 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 03-30-2020 23.30 23.93 23.93 23.27 23.70 2000 1.72 % NYSE
Ultra Silver Proshares 03-30-2020 19.42 18.40 19.01 18.00 18.60 369300 -4.22 % AMEX
Aesthetic Medical International Holdings Group L 03-30-2020 8.86 8.92 8.92 8.04 8.35 90600 -5.76 % NASDAQ
Alpine Immune Sciences Inc 03-30-2020 2.48 2.57 2.87 2.50 2.50 10500 0.81 % NASDAQ
Arcturus Therapeutics Ltd 03-30-2020 15.82 15.94 16.27 13.03 13.25 273400 -16.25 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 03-30-2020 31.36 31.71 31.97 30.53 31.97 252600 1.95 % AMEX
Showing 1 to 20 records out of 376