• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 03-27-2020 22.70 22.70 22.74 21.57 22.12 57300 -2.56 % NASDAQ
Arch Capital Group Ltd ADR 03-27-2020 22.70 22.70 22.74 21.57 22.12 57300 -2.56 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Aesthetic Medical International Holdings Group L 03-27-2020 8.95 8.87 9.67 8.79 8.86 129500 -1.01 % NASDAQ
Alpine Immune Sciences Inc 03-27-2020 2.40 2.41 2.59 2.41 2.48 12700 3.33 % NASDAQ
Arcturus Therapeutics Ltd 03-27-2020 15.25 15.00 16.50 15.00 15.82 270900 3.74 % NASDAQ
Arya Sciences Acquisiton Corp WT 03-27-2020 1.92 1.99 2.00 1.82 1.84 15400 -4.17 % NASDAQ
Atlanticus Hldg Cp 03-27-2020 9.60 9.10 10.05 8.95 10.03 22500 4.48 % NASDAQ
Beasley Brdcst Gr 03-27-2020 1.99 1.99 1.99 1.68 1.95 55600 -2.01 % NASDAQ
Biohitech Global Inc 03-27-2020 1.45 1.51 1.51 1.13 1.32 45800 -8.97 % NASDAQ
Ballard Power Sys 03-27-2020 8.22 8.00 8.07 7.66 7.70 3134400 -6.33 % NASDAQ
Bellerophon Ther Com 03-27-2020 11.37 11.04 13.00 10.55 12.67 324400 11.43 % NASDAQ
Total World Bond Vanguard ETF 03-27-2020 79.32 79.31 79.62 79.31 79.47 39500 0.19 % NASDAQ
Invesco Bulletshares 2021 Municipal Bond ETF 03-27-2020 25.04 24.99 24.99 24.89 24.89 700 -0.60 % NASDAQ
Cadiz Inc 03-27-2020 10.85 10.71 12.50 10.71 11.33 423700 4.42 % NASDAQ
Victory EM Vol Wtd ETF 03-27-2020 19.68 18.72 18.81 18.58 18.64 3800 -5.28 % NASDAQ
Clovis Oncology Inc 03-27-2020 5.40 5.30 7.70 5.15 7.13 23257600 32.04 % NASDAQ
Showing 1 to 20 records out of 117