• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Fallen Angel HY Bond ETF Vaneck 03-30-2020 25.19 25.10 25.82 25.00 25.26 869700 0.28 % AMEX
Bioshares Biotech Clinical Trial 03-30-2020 28.95 29.10 29.69 28.62 29.64 14700 2.38 % AMEX
Bioceres Crop Solutions Corp 03-30-2020 4.97 4.95 4.95 4.95 4.95 500 -0.40 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 03-30-2020 21.57 21.89 22.14 21.72 22.04 5300 2.18 % AMEX
Invesco 2027 High Yield Corporate Bond ETF 03-30-2020 20.77 22.07 22.07 21.85 21.85 3100 5.20 % AMEX
G-X China Materials ETF 03-30-2020 13.89 13.65 13.95 13.65 13.76 700 -0.94 % AMEX
Cormedix Inc 03-30-2020 3.60 3.45 3.56 3.20 3.56 213200 -1.11 % AMEX
Im Dbi Managed Futures Strategy ETF 03-30-2020 25.35 25.39 25.49 25.39 25.49 1300 0.55 % AMEX
Reality Divcon Dividend Defender ETF 03-30-2020 30.87 31.57 31.57 31.05 31.40 15700 1.72 % AMEX
Citigroup Global Markets Holdings Inc 03-30-2020 30.99 31.83 32.80 31.53 31.53 3400 1.74 % AMEX
DB Gold -1X ETN Powershares 03-30-2020 11.57 11.57 11.71 11.56 11.64 3600 0.61 % AMEX
Wells Fargo Advantage 03-30-2020 6.16 6.16 6.28 6.08 6.26 411000 1.62 % AMEX
Denmark Ishares MSCI ETF 03-30-2020 57.96 58.64 59.91 58.64 59.91 600 3.36 % AMEX
Elkhorn S&P High Quality Preferred 03-30-2020 21.65 21.65 21.72 21.54 21.71 4900 0.28 % AMEX
Eaton Vance California Muni Bond Fund 03-30-2020 10.57 10.42 10.69 10.41 10.64 171500 0.66 % AMEX
Eaton Vance Ltd Duration 03-30-2020 10.10 10.02 10.34 9.81 10.34 488500 2.38 % AMEX
Switzerland Ishares MSCI ETF 03-30-2020 34.79 34.80 35.74 34.65 35.70 6484000 2.62 % AMEX
South Korea Ishares MSCI ETF 03-30-2020 45.31 45.76 46.35 45.36 46.28 4038500 2.14 % AMEX
Showing 1 to 20 records out of 117