• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Associated Capital Group Inc 04-01-2020 30.60 30.01 30.92 24.83 26.18 41400 -14.44 % NYSE
Associated Capital Group Inc 04-01-2020 30.60 30.01 30.92 24.83 26.18 41400 -14.44 % NYSE
Arcosa Inc 04-01-2020 39.74 37.63 38.55 36.44 37.40 496400 -5.89 % NYSE
Arcosa Inc 04-01-2020 39.74 37.63 38.55 36.44 37.40 496400 -5.89 % NYSE
Aecom Technology Corp 04-01-2020 29.85 28.33 28.53 26.76 27.19 1911700 -8.91 % NYSE
Aecom Technology Corp 04-01-2020 29.85 28.33 28.53 26.76 27.19 1911700 -8.91 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-01-2020 19.27 18.19 19.05 18.00 19.04 29700 -1.19 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-01-2020 19.27 18.19 19.05 18.00 19.04 29700 -1.19 % NYSE
American Financial Group Inc 5.875% Subordinat 04-01-2020 24.21 23.90 24.00 23.00 23.16 43700 -4.34 % NYSE
American Financial Group Inc 5.875% Subordinat 04-01-2020 24.21 23.90 24.00 23.00 23.16 43700 -4.34 % NYSE
Federal Agricultural Mortgage Corp 04-01-2020 55.63 53.46 54.30 51.25 52.25 53300 -6.08 % NYSE
Allergan Plc 04-01-2020 177.10 173.49 175.95 173.04 174.90 3293100 -1.24 % NYSE
Avangrid Inc 04-01-2020 43.78 42.02 42.19 40.47 41.20 712700 -5.89 % NYSE
Arlington Asset Investment Cor 04-01-2020 18.50 18.03 18.13 17.89 18.00 3700 -2.70 % NYSE
Arthur J. Gallagher & Company 04-01-2020 81.51 78.12 79.65 75.63 77.00 1603800 -5.53 % NYSE
Aerojet Rocketdyne Holdings 04-01-2020 41.83 40.07 41.45 39.62 40.36 416200 -3.51 % NYSE
Alcon Inc 04-01-2020 50.82 50.46 51.14 48.96 49.45 1436300 -2.70 % NYSE
Allstate Corp [All/Pb] 04-01-2020 24.36 23.51 23.84 23.00 23.34 64400 -4.19 % NYSE
Showing 1 to 20 records out of 325