• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-27-2020 73.72 71.55 73.21 70.28 70.91 1829700 -3.81 % NYSE
Agilent Technologies 03-27-2020 73.72 71.55 73.21 70.28 70.91 1829700 -3.81 % NYSE
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Associated Capital Group Inc 03-27-2020 29.72 29.30 30.65 28.91 28.91 6900 -2.73 % NYSE
Associated Capital Group Inc 03-27-2020 29.72 29.30 30.65 28.91 28.91 6900 -2.73 % NYSE
Arcosa Inc 03-27-2020 39.10 37.42 39.40 36.08 36.38 270700 -6.96 % NYSE
Arcosa Inc 03-27-2020 39.10 37.42 39.40 36.08 36.38 270700 -6.96 % NYSE
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Aecom Technology Corp 03-27-2020 29.64 28.57 29.29 27.78 28.75 3173300 -3.00 % NYSE
Aecom Technology Corp 03-27-2020 29.64 28.57 29.29 27.78 28.75 3173300 -3.00 % NYSE
Acelrx Pharmaceutica 03-27-2020 1.32 1.30 1.32 1.12 1.27 1068300 -3.79 % NASDAQ
Acelrx Pharmaceutica 03-27-2020 1.32 1.30 1.32 1.12 1.27 1068300 -3.79 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adma Biologics 03-27-2020 3.11 2.97 3.22 2.86 3.07 2572300 -1.29 % NASDAQ
Adma Biologics 03-27-2020 3.11 2.97 3.22 2.86 3.07 2572300 -1.29 % NASDAQ
Showing 1 to 20 records out of 766