• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Acelrx Pharmaceutica 03-27-2020 1.32 1.30 1.32 1.12 1.27 1068300 -3.79 % NASDAQ
Acelrx Pharmaceutica 03-27-2020 1.32 1.30 1.32 1.12 1.27 1068300 -3.79 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adma Biologics 03-27-2020 3.11 2.97 3.22 2.86 3.07 2572300 -1.29 % NASDAQ
Adma Biologics 03-27-2020 3.11 2.97 3.22 2.86 3.07 2572300 -1.29 % NASDAQ
Afya Ltd Cl A 03-27-2020 18.67 17.09 21.17 17.09 19.15 761000 2.57 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 03-27-2020 20.06 19.68 20.89 19.11 20.56 638600 2.49 % NASDAQ
Akcea Therapeutics Inc 03-27-2020 14.44 14.10 14.40 13.31 13.31 280800 -7.83 % NASDAQ
Allakos Inc 03-27-2020 50.64 49.61 50.00 47.40 47.94 512200 -5.33 % NASDAQ
Amgen Inc 03-27-2020 198.49 194.42 205.87 194.01 198.27 4119700 -0.11 % NASDAQ
Amer Software Inc 03-27-2020 13.50 12.97 14.31 12.93 13.64 170900 1.04 % NASDAQ
American Outdoor Brands Corp 03-27-2020 7.13 7.14 7.66 6.96 7.40 1305500 3.79 % NASDAQ
Showing 1 to 20 records out of 324