• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-27-2020 19.37 19.70 19.70 18.51 18.85 8000 -2.68 % AMEX
Acme United Corp 03-27-2020 19.37 19.70 19.70 18.51 18.85 8000 -2.68 % AMEX
American Shared Hospital Services 03-27-2020 1.55 1.54 1.55 1.51 1.51 10500 -2.58 % AMEX
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 03-27-2020 24.30 24.46 24.56 24.46 24.53 2200 0.95 % AMEX
Condor Hospitality T 03-27-2020 4.50 4.52 4.54 4.04 4.47 37500 -0.67 % AMEX
Sprott Physical Gold & Silver Trust 03-27-2020 14.84 14.85 15.10 14.75 14.80 2676500 -0.27 % AMEX
G-X China Consumer ETF 03-27-2020 16.84 16.15 16.26 15.91 16.03 24800 -4.81 % AMEX
Ckx Lands 03-27-2020 8.50 8.50 8.50 8.50 8.50 100 0.00 % AMEX
Cohen & Co. Inc 03-27-2020 3.62 3.37 3.48 3.06 3.26 16900 -9.94 % AMEX
Ultrashort Australian Proshares 03-27-2020 73.53 74.60 74.60 70.84 71.42 1100 -2.87 % AMEX
Direxion CSI China Internet Idx Bull 2X 03-27-2020 23.95 22.04 22.45 21.77 21.89 36000 -8.60 % AMEX
DB Precious Metals Fund Invesco 03-27-2020 40.67 41.52 42.45 41.52 42.12 27000 3.57 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 03-27-2020 317.21 328.92 336.99 316.00 327.98 280300 3.40 % AMEX
Real Estate Bear 3X Direxion 03-27-2020 32.66 36.00 36.93 30.00 32.12 233400 -1.65 % AMEX
Dunxin Financial Holdings Ltd 03-27-2020 0.51 0.53 0.66 0.50 0.56 51400 9.80 % AMEX
Equinox Gold Corp 03-27-2020 6.86 6.77 6.92 6.43 6.54 855400 -4.66 % AMEX
Showing 1 to 20 records out of 55