• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 03-27-2020 23.60 23.29 23.80 22.90 23.30 5700 -1.27 % NYSE
Blue Apron Holdings Inc 03-27-2020 11.66 10.92 13.40 10.50 10.59 3925100 -9.18 % NYSE
Yamana Gold 03-27-2020 3.26 3.17 3.26 2.89 2.97 24370500 -8.90 % NYSE
Alibaba Group Holding 03-27-2020 195.32 189.97 192.74 188.00 188.59 13376300 -3.45 % NYSE
Blackrock New York Muni Income Trust 03-27-2020 12.36 12.30 12.50 12.15 12.30 10600 -0.49 % NYSE
Cameco Corp 03-27-2020 6.64 6.43 6.97 6.35 6.92 11271500 4.22 % NYSE
China Fund 03-27-2020 18.87 17.93 19.03 17.93 18.44 37000 -2.28 % NYSE
Ciena Corp 03-27-2020 40.83 39.32 40.06 38.06 39.34 2522800 -3.65 % NYSE
Community Health Systems 03-27-2020 3.88 3.68 3.68 3.26 3.34 3242600 -13.92 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 03-27-2020 5.98 6.26 6.30 5.71 6.08 47900 1.67 % NYSE
Dynatrace Inc 03-27-2020 25.65 24.83 25.00 23.74 24.49 1374000 -4.52 % NYSE
First Mortgage Bonds 03-27-2020 25.49 24.65 25.01 24.65 24.86 4700 -2.47 % NYSE
Eagle Point Credit Company Inc 03-27-2020 22.70 21.00 21.05 20.68 20.68 500 -8.90 % NYSE
Entergy New Orleans Inc 03-27-2020 24.58 24.75 24.99 24.58 24.60 3900 0.08 % NYSE
Eros International Plc 03-27-2020 1.76 1.65 1.75 1.62 1.71 1427700 -2.84 % NYSE
Fastly Inc 03-27-2020 18.06 17.58 18.47 17.12 18.21 1180800 0.83 % NYSE
Gabelli Equity Trust Inc [Gab/Ph] 03-27-2020 24.07 24.10 25.16 24.00 24.53 11600 1.91 % NYSE
Gabelli Equity Trust Inc [Gab/Pj] 03-27-2020 24.93 24.92 25.13 24.01 25.06 17900 0.52 % NYSE
Showing 1 to 20 records out of 69