• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-30-2020 18.85 19.20 20.45 18.50 20.15 24700 6.90 % AMEX
Acme United Corp 03-30-2020 18.85 19.20 20.45 18.50 20.15 24700 6.90 % AMEX
Adaptimmune Ther Ads 03-30-2020 2.85 2.92 2.92 2.72 2.75 254400 -3.51 % NASDAQ
Adaptimmune Ther Ads 03-30-2020 2.85 2.92 2.92 2.72 2.75 254400 -3.51 % NASDAQ
Adial Pharmaceuticals Inc 03-30-2020 1.38 1.32 1.42 1.25 1.34 25200 -2.90 % NASDAQ
Adial Pharmaceuticals Inc 03-30-2020 1.38 1.32 1.42 1.25 1.34 25200 -2.90 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 03-30-2020 23.30 23.93 23.93 23.27 23.70 2000 1.72 % NYSE
Allegro Merger Corp 03-30-2020 10.23 10.02 10.02 10.02 10.02 100 -2.05 % NASDAQ
Alimera Sciences Inc 03-30-2020 4.39 4.44 4.44 3.58 3.61 10100 -17.77 % NASDAQ
American Shared Hospital Services 03-30-2020 1.51 1.55 1.72 1.53 1.72 6300 13.91 % AMEX
Aemetis Inc 03-30-2020 0.55 0.57 0.57 0.50 0.55 67600 0.00 % NASDAQ
Andina Acquisition Corp III Unit 03-30-2020 10.22 10.17 10.17 10.17 10.17 300 -0.49 % NASDAQ
Showing 1 to 20 records out of 246