• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 03-27-2020 2.86 2.84 3.02 2.69 2.85 580100 -0.35 % NASDAQ
Adaptimmune Ther Ads 03-27-2020 2.86 2.84 3.02 2.69 2.85 580100 -0.35 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Adial Pharmaceuticals Inc 03-27-2020 1.30 1.29 1.44 1.25 1.38 81100 6.15 % NASDAQ
Alimera Sciences Inc 03-27-2020 4.54 4.60 4.60 3.93 4.39 8400 -3.30 % NASDAQ
Aemetis Inc 03-27-2020 0.50 0.52 0.55 0.50 0.55 178600 10.00 % NASDAQ
Andina Acquisition Corp III Unit 03-27-2020 10.26 10.27 10.27 10.22 10.22 1200 -0.39 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 03-27-2020 1.16 1.22 1.22 1.10 1.13 44400 -2.59 % NASDAQ
Assembly Biosciences 03-27-2020 15.05 14.41 15.27 14.16 14.45 230000 -3.99 % NASDAQ
Showing 1 to 20 records out of 122