• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 04-03-2020 39.50 39.37 39.37 38.80 39.02 8100 -1.22 % AMEX
Advisorshares Dorsey Wright ADR 04-03-2020 39.50 39.37 39.37 38.80 39.02 8100 -1.22 % AMEX
Almaden Minerals 04-03-2020 0.29 0.27 0.31 0.27 0.27 340600 -6.90 % AMEX
Almaden Minerals 04-03-2020 0.29 0.27 0.31 0.27 0.27 340600 -6.90 % AMEX
Alps Clean Energy ETF 04-03-2020 27.20 27.46 27.46 26.38 26.65 37500 -2.02 % AMEX
Alps Clean Energy ETF 04-03-2020 27.20 27.46 27.46 26.38 26.65 37500 -2.02 % AMEX
Aptus Collared Income Opportunity ETF 04-03-2020 22.70 22.40 22.46 22.40 22.46 3300 -1.06 % AMEX
Aptus Collared Income Opportunity ETF 04-03-2020 22.70 22.40 22.46 22.40 22.46 3300 -1.06 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 04-03-2020 21.42 21.00 21.00 21.00 21.00 0 -1.96 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 04-03-2020 21.42 21.00 21.00 21.00 21.00 0 -1.96 % AMEX
American Customer Satisfaction Core Alpha ETF 04-03-2020 26.86 26.43 26.43 26.43 26.43 100 -1.60 % AMEX
American Customer Satisfaction Core Alpha ETF 04-03-2020 26.86 26.43 26.43 26.43 26.43 100 -1.60 % AMEX
Acme United Corp 04-03-2020 20.26 19.58 20.70 19.58 20.00 5000 -1.28 % AMEX
Acme United Corp 04-03-2020 20.26 19.58 20.70 19.58 20.00 5000 -1.28 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-03-2020 23.43 23.46 23.57 22.95 23.07 30000 -1.54 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-03-2020 23.43 23.46 23.57 22.95 23.07 30000 -1.54 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-03-2020 79.50 79.38 79.59 77.91 78.42 592800 -1.36 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-03-2020 79.50 79.38 79.59 77.91 78.42 592800 -1.36 % AMEX
Aerocentury Corp 04-03-2020 1.20 1.19 1.19 0.95 0.98 16400 -18.33 % AMEX
Aerocentury Corp 04-03-2020 1.20 1.19 1.19 0.95 0.98 16400 -18.33 % AMEX
Showing 1 to 20 records out of 1794