• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-30-2020 70.91 71.06 73.18 71.06 72.67 1486200 2.48 % NYSE
Agilent Technologies 03-30-2020 70.91 71.06 73.18 71.06 72.67 1486200 2.48 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Aaron's Inc 03-30-2020 23.65 23.26 23.54 21.35 22.55 1213500 -4.65 % NYSE
Aaron's Inc 03-30-2020 23.65 23.26 23.54 21.35 22.55 1213500 -4.65 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
American Assets Trust 03-30-2020 24.69 24.98 24.98 23.50 24.67 536900 -0.08 % NYSE
American Assets Trust 03-30-2020 24.69 24.98 24.98 23.50 24.67 536900 -0.08 % NYSE
Alliancebernstein Holding LP 03-30-2020 18.72 18.55 18.87 17.52 18.80 607800 0.43 % NYSE
Alliancebernstein Holding LP 03-30-2020 18.72 18.55 18.87 17.52 18.80 607800 0.43 % NYSE
Abb Ltd 03-30-2020 18.22 17.22 17.39 17.04 17.35 2708200 -4.77 % NYSE
Abb Ltd 03-30-2020 18.22 17.22 17.39 17.04 17.35 2708200 -4.77 % NYSE
Abbvie Inc 03-30-2020 72.67 74.54 76.24 73.47 75.24 10671500 3.54 % NYSE
Abbvie Inc 03-30-2020 72.67 74.54 76.24 73.47 75.24 10671500 3.54 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Showing 1 to 20 records out of 2743