• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Alcoa Corp 04-01-2020 6.16 5.96 6.61 5.71 6.25 10452200 1.46 % NYSE
Alcoa Corp 04-01-2020 6.16 5.96 6.61 5.71 6.25 10452200 1.46 % NYSE
Ata Creativity Global 04-01-2020 0.94 0.94 1.01 0.94 0.94 1800 0.00 % NASDAQ
Ata Creativity Global 04-01-2020 0.94 0.94 1.01 0.94 0.94 1800 0.00 % NASDAQ
Advisorshares Dorsey Wright ADR 04-01-2020 40.34 39.17 39.17 38.60 39.02 5700 -3.27 % AMEX
Advisorshares Dorsey Wright ADR 04-01-2020 40.34 39.17 39.17 38.60 39.02 5700 -3.27 % AMEX
American Airlines Gp 04-01-2020 12.19 11.45 11.48 10.50 10.69 56854400 -12.31 % NASDAQ
American Airlines Gp 04-01-2020 12.19 11.45 11.48 10.50 10.69 56854400 -12.31 % NASDAQ
Aaron's Inc 04-01-2020 22.78 21.55 21.97 19.65 19.74 1421000 -13.35 % NYSE
Aaron's Inc 04-01-2020 22.78 21.55 21.97 19.65 19.74 1421000 -13.35 % NYSE
Applied Optoelect 04-01-2020 7.59 7.34 7.48 7.18 7.32 348800 -3.56 % NASDAQ
Applied Optoelect 04-01-2020 7.59 7.34 7.48 7.18 7.32 348800 -3.56 % NASDAQ
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
Apple Inc 04-01-2020 254.29 246.50 248.72 239.13 240.91 44054600 -5.26 % NASDAQ
Apple Inc 04-01-2020 254.29 246.50 248.72 239.13 240.91 44054600 -5.26 % NASDAQ
Showing 1 to 20 records out of 7442