• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-27-2020 1.00 1.02 1.02 0.95 0.96 4200 -4.00 % NASDAQ
Ata Creativity Global 03-27-2020 1.00 1.02 1.02 0.95 0.96 4200 -4.00 % NASDAQ
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
Applied Optoelect 03-27-2020 6.96 6.76 8.04 6.32 7.48 1426000 7.47 % NASDAQ
Applied Optoelect 03-27-2020 6.96 6.76 8.04 6.32 7.48 1426000 7.47 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Atlas Air Ww 03-27-2020 24.21 23.06 23.73 21.99 22.17 769700 -8.43 % NASDAQ
Atlas Air Ww 03-27-2020 24.21 23.06 23.73 21.99 22.17 769700 -8.43 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-27-2020 61.35 58.33 59.18 58.02 58.29 1237100 -4.99 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-27-2020 61.35 58.33 59.18 58.02 58.29 1237100 -4.99 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Ameris Bancorp 03-27-2020 22.96 21.86 23.35 21.40 22.52 466600 -1.92 % NASDAQ
Ameris Bancorp 03-27-2020 22.96 21.86 23.35 21.40 22.52 466600 -1.92 % NASDAQ
Abeona Therapeutics 03-27-2020 2.10 2.06 2.20 1.94 2.06 859300 -1.90 % NASDAQ
Abeona Therapeutics 03-27-2020 2.10 2.06 2.20 1.94 2.06 859300 -1.90 % NASDAQ
Showing 1 to 20 records out of 2905