• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 03-30-2020 21.55 22.01 22.01 22.01 22.01 100 2.13 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 03-30-2020 21.55 22.01 22.01 22.01 22.01 100 2.13 % AMEX
American Customer Satisfaction Core Alpha ETF 03-30-2020 27.82 27.62 28.38 27.62 28.38 700 2.01 % AMEX
American Customer Satisfaction Core Alpha ETF 03-30-2020 27.82 27.62 28.38 27.62 28.38 700 2.01 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-30-2020 23.66 23.85 24.41 23.85 24.32 27300 2.79 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-30-2020 23.66 23.85 24.41 23.85 24.32 27300 2.79 % AMEX
Aerocentury Corp 03-30-2020 1.45 1.56 1.56 1.19 1.27 20600 -12.41 % AMEX
Aerocentury Corp 03-30-2020 1.45 1.56 1.56 1.19 1.27 20600 -12.41 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Africa Index ETF Vaneck 03-30-2020 12.48 12.65 12.85 12.13 12.25 39400 -1.84 % AMEX
Agex Therapeutics Inc 03-30-2020 0.81 0.86 1.10 0.86 0.93 175600 14.81 % AMEX
Argentina Ishares MSCI ETF 03-30-2020 13.50 13.41 13.62 13.40 13.58 44800 0.59 % AMEX
Ai Powered Equity ETF 03-30-2020 22.09 22.24 22.76 22.24 22.64 40700 2.49 % AMEX
Ai Powered International Equity ETF 03-30-2020 19.84 20.18 20.28 20.18 20.28 600 2.22 % AMEX
Ashford Inc 03-30-2020 8.11 8.07 8.07 6.17 6.46 10000 -20.35 % AMEX
Air Industries Group Inc 03-30-2020 1.04 1.00 1.04 0.95 1.02 98700 -1.92 % AMEX
Alphaclone Alternative Alpha ETF 03-30-2020 44.31 44.45 45.55 44.45 45.55 1600 2.80 % AMEX
Mstar Alternative Solutions Proshares 03-30-2020 32.80 32.68 32.68 32.68 32.68 100 -0.37 % AMEX
Showing 1 to 20 records out of 1370