• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Alcoa Corp 04-01-2020 6.16 5.96 6.61 5.71 6.25 10452200 1.46 % NYSE
Alcoa Corp 04-01-2020 6.16 5.96 6.61 5.71 6.25 10452200 1.46 % NYSE
Aaron's Inc 04-01-2020 22.78 21.55 21.97 19.65 19.74 1421000 -13.35 % NYSE
Aaron's Inc 04-01-2020 22.78 21.55 21.97 19.65 19.74 1421000 -13.35 % NYSE
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
American Assets Trust 04-01-2020 25.00 23.75 23.76 22.15 22.60 437500 -9.60 % NYSE
American Assets Trust 04-01-2020 25.00 23.75 23.76 22.15 22.60 437500 -9.60 % NYSE
Alliancebernstein Holding LP 04-01-2020 18.59 17.87 18.13 16.67 16.97 390400 -8.71 % NYSE
Alliancebernstein Holding LP 04-01-2020 18.59 17.87 18.13 16.67 16.97 390400 -8.71 % NYSE
Abb Ltd 04-01-2020 17.26 16.80 16.94 16.46 16.59 3682500 -3.88 % NYSE
Abb Ltd 04-01-2020 17.26 16.80 16.94 16.46 16.59 3682500 -3.88 % NYSE
Asbury Automotive Group Inc 04-01-2020 55.23 52.77 53.65 45.84 47.25 645200 -14.45 % NYSE
Asbury Automotive Group Inc 04-01-2020 55.23 52.77 53.65 45.84 47.25 645200 -14.45 % NYSE
Arbor Realty Trust 04-01-2020 4.90 4.63 4.67 4.39 4.55 2585700 -7.14 % NYSE
Arbor Realty Trust 04-01-2020 4.90 4.63 4.67 4.39 4.55 2585700 -7.14 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 04-01-2020 16.10 14.49 14.88 13.39 13.70 14300 -14.91 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 04-01-2020 16.10 14.49 14.88 13.39 13.70 14300 -14.91 % NYSE
Showing 1 to 20 records out of 1750