• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-03-2020 16.18 16.15 16.22 16.08 16.18 160300 0.00 % AMEX
Perth Mint Physical Gold ETF 04-03-2020 16.18 16.15 16.22 16.08 16.18 160300 0.00 % AMEX
Advisorshares Dorsey Wright ADR 04-03-2020 39.50 39.37 39.37 38.80 39.02 8100 -1.22 % AMEX
Advisorshares Dorsey Wright ADR 04-03-2020 39.50 39.37 39.37 38.80 39.02 8100 -1.22 % AMEX
Altisource Asset 04-03-2020 12.53 12.49 12.49 11.91 12.16 1100 -2.95 % AMEX
Altisource Asset 04-03-2020 12.53 12.49 12.49 11.91 12.16 1100 -2.95 % AMEX
Almaden Minerals 04-03-2020 0.29 0.27 0.31 0.27 0.27 340600 -6.90 % AMEX
Almaden Minerals 04-03-2020 0.29 0.27 0.31 0.27 0.27 340600 -6.90 % AMEX
Alps Clean Energy ETF 04-03-2020 27.20 27.46 27.46 26.38 26.65 37500 -2.02 % AMEX
Alps Clean Energy ETF 04-03-2020 27.20 27.46 27.46 26.38 26.65 37500 -2.02 % AMEX
Aptus Collared Income Opportunity ETF 04-03-2020 22.70 22.40 22.46 22.40 22.46 3300 -1.06 % AMEX
Aptus Collared Income Opportunity ETF 04-03-2020 22.70 22.40 22.46 22.40 22.46 3300 -1.06 % AMEX
Acme United Corp 04-03-2020 20.26 19.58 20.70 19.58 20.00 5000 -1.28 % AMEX
Acme United Corp 04-03-2020 20.26 19.58 20.70 19.58 20.00 5000 -1.28 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-03-2020 79.50 79.38 79.59 77.91 78.42 592800 -1.36 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-03-2020 79.50 79.38 79.59 77.91 78.42 592800 -1.36 % AMEX
Aberdeen EM Equity Income Fund Inc 04-03-2020 5.13 5.09 5.15 4.95 4.96 178500 -3.31 % AMEX
Aberdeen EM Equity Income Fund Inc 04-03-2020 5.13 5.09 5.15 4.95 4.96 178500 -3.31 % AMEX
Anfield Universal Fixed Income ETF 04-03-2020 9.76 9.75 9.77 9.61 9.72 101500 -0.41 % AMEX
Anfield Universal Fixed Income ETF 04-03-2020 9.76 9.75 9.77 9.61 9.72 101500 -0.41 % AMEX
Showing 1 to 20 records out of 911