• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 04-03-2020 75.13 74.65 75.44 72.55 73.37 8062600 -2.34 % NYSE
Abbvie Inc 04-03-2020 75.13 74.65 75.44 72.55 73.37 8062600 -2.34 % NYSE
Amerisourcebergen Corp 04-03-2020 83.89 83.27 84.62 80.39 81.34 1517200 -3.04 % NYSE
Amerisourcebergen Corp 04-03-2020 83.89 83.27 84.62 80.39 81.34 1517200 -3.04 % NYSE
Ambev S.A. 04-03-2020 2.31 2.22 2.24 2.13 2.18 28022400 -5.63 % NYSE
Ambev S.A. 04-03-2020 2.31 2.22 2.24 2.13 2.18 28022400 -5.63 % NYSE
ABM Industries Incorporated 04-03-2020 24.24 23.86 24.36 22.28 22.78 384300 -6.02 % NYSE
ABM Industries Incorporated 04-03-2020 24.24 23.86 24.36 22.28 22.78 384300 -6.02 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-03-2020 14.65 14.47 15.02 11.62 13.50 20900 -7.85 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-03-2020 14.65 14.47 15.02 11.62 13.50 20900 -7.85 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 04-03-2020 13.70 15.07 15.68 10.29 12.55 22900 -8.39 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 04-03-2020 13.70 15.07 15.68 10.29 12.55 22900 -8.39 % NYSE
Abbott Laboratories 04-03-2020 79.44 78.79 79.99 78.18 79.45 9139300 0.01 % NYSE
Abbott Laboratories 04-03-2020 79.44 78.79 79.99 78.18 79.45 9139300 0.01 % NYSE
Arcosa Inc 04-03-2020 36.60 36.04 37.88 36.04 37.50 348400 2.46 % NYSE
Arcosa Inc 04-03-2020 36.60 36.04 37.88 36.04 37.50 348400 2.46 % NYSE
American Campus Communities Inc 04-03-2020 26.24 26.07 26.51 24.86 25.88 1576600 -1.37 % NYSE
American Campus Communities Inc 04-03-2020 26.24 26.07 26.51 24.86 25.88 1576600 -1.37 % NYSE
Showing 1 to 20 records out of 1433