• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Advisorshares Dorsey Wright ADR 03-30-2020 40.42 40.55 40.71 39.96 40.71 3000 0.72 % AMEX
Advisorshares Dorsey Wright ADR 03-30-2020 40.42 40.55 40.71 39.96 40.71 3000 0.72 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Aaon Inc 03-30-2020 46.26 46.79 48.61 46.05 48.26 261100 4.32 % NASDAQ
Aaon Inc 03-30-2020 46.26 46.79 48.61 46.05 48.26 261100 4.32 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Almaden Minerals 03-30-2020 0.30 0.31 0.32 0.27 0.28 445900 -6.67 % AMEX
Almaden Minerals 03-30-2020 0.30 0.31 0.32 0.27 0.28 445900 -6.67 % AMEX
Abbvie Inc 03-30-2020 72.67 74.54 76.24 73.47 75.24 10671500 3.54 % NYSE
Abbvie Inc 03-30-2020 72.67 74.54 76.24 73.47 75.24 10671500 3.54 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Showing 1 to 20 records out of 3658