• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Aaon Inc 03-30-2020 46.26 46.79 48.61 46.05 48.26 261100 4.32 % NASDAQ
Aaon Inc 03-30-2020 46.26 46.79 48.61 46.05 48.26 261100 4.32 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Abiomed Inc 03-30-2020 145.24 146.03 149.89 143.68 148.99 481300 2.58 % NASDAQ
Abiomed Inc 03-30-2020 145.24 146.03 149.89 143.68 148.99 481300 2.58 % NASDAQ
Arbutus Biopharma Cp 03-30-2020 1.21 1.29 1.29 1.10 1.12 2102400 -7.44 % NASDAQ
Arbutus Biopharma Cp 03-30-2020 1.21 1.29 1.29 1.10 1.12 2102400 -7.44 % NASDAQ
Acadia Pharmaceutica 03-30-2020 38.83 39.03 41.40 38.73 41.32 1123700 6.41 % NASDAQ
Acadia Pharmaceutica 03-30-2020 38.83 39.03 41.40 38.73 41.32 1123700 6.41 % NASDAQ
Acer Therapeutics Inc 03-30-2020 1.85 1.88 1.91 1.75 1.89 35200 2.16 % NASDAQ
Acer Therapeutics Inc 03-30-2020 1.85 1.88 1.91 1.75 1.89 35200 2.16 % NASDAQ
Arch Capital Group Ltd ADR 03-30-2020 22.12 22.45 22.60 21.96 22.48 27900 1.63 % NASDAQ
Arch Capital Group Ltd ADR 03-30-2020 22.12 22.45 22.60 21.96 22.48 27900 1.63 % NASDAQ
Arch Capital Group Ltd 03-30-2020 22.35 22.30 22.70 22.10 22.57 32400 0.98 % NASDAQ
Arch Capital Group Ltd 03-30-2020 22.35 22.30 22.70 22.10 22.57 32400 0.98 % NASDAQ
Acadia Healthcr Company 03-30-2020 18.03 18.60 18.60 17.24 18.44 1139300 2.27 % NASDAQ
Acadia Healthcr Company 03-30-2020 18.03 18.60 18.60 17.24 18.44 1139300 2.27 % NASDAQ
Showing 1 to 20 records out of 1314