• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-27-2020 42.09 40.36 40.50 39.90 40.42 6900 -3.97 % AMEX
Advisorshares Dorsey Wright ADR 03-27-2020 42.09 40.36 40.50 39.90 40.42 6900 -3.97 % AMEX
Almaden Minerals 03-27-2020 0.28 0.28 0.32 0.28 0.30 202000 7.14 % AMEX
Almaden Minerals 03-27-2020 0.28 0.28 0.32 0.28 0.30 202000 7.14 % AMEX
Aptus Collared Income Opportunity ETF 03-27-2020 22.57 22.57 22.78 22.51 22.65 137400 0.35 % AMEX
Aptus Collared Income Opportunity ETF 03-27-2020 22.57 22.57 22.78 22.51 22.65 137400 0.35 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 03-27-2020 22.37 21.63 21.63 21.55 21.55 1000 -3.67 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 03-27-2020 22.37 21.63 21.63 21.55 21.55 1000 -3.67 % AMEX
American Customer Satisfaction Core Alpha ETF 03-27-2020 28.56 27.39 28.24 27.39 27.82 2300 -2.59 % AMEX
American Customer Satisfaction Core Alpha ETF 03-27-2020 28.56 27.39 28.24 27.39 27.82 2300 -2.59 % AMEX
Acme United Corp 03-27-2020 19.37 19.70 19.70 18.51 18.85 8000 -2.68 % AMEX
Acme United Corp 03-27-2020 19.37 19.70 19.70 18.51 18.85 8000 -2.68 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-27-2020 24.64 23.64 24.26 23.64 23.66 16100 -3.98 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-27-2020 24.64 23.64 24.26 23.64 23.66 16100 -3.98 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-27-2020 81.90 79.09 81.91 79.09 80.33 896300 -1.92 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-27-2020 81.90 79.09 81.91 79.09 80.33 896300 -1.92 % AMEX
Aerocentury Corp 03-27-2020 1.74 1.79 1.79 1.31 1.45 24800 -16.67 % AMEX
Aerocentury Corp 03-27-2020 1.74 1.79 1.79 1.31 1.45 24800 -16.67 % AMEX
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Showing 1 to 20 records out of 1759