• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-27-2020 73.72 71.55 73.21 70.28 70.91 1829700 -3.81 % NYSE
Agilent Technologies 03-27-2020 73.72 71.55 73.21 70.28 70.91 1829700 -3.81 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Alcoa Corp 03-27-2020 6.84 6.51 6.79 6.05 6.55 10075400 -4.24 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Aaron's Inc 03-27-2020 23.69 22.33 24.25 21.82 23.65 1282600 -0.17 % NYSE
Advance Auto Parts Inc 03-27-2020 97.12 93.10 100.21 91.39 95.60 761500 -1.57 % NYSE
Advance Auto Parts Inc 03-27-2020 97.12 93.10 100.21 91.39 95.60 761500 -1.57 % NYSE
American Assets Trust 03-27-2020 24.43 23.48 25.28 23.08 24.69 473000 1.06 % NYSE
American Assets Trust 03-27-2020 24.43 23.48 25.28 23.08 24.69 473000 1.06 % NYSE
Alliancebernstein Holding LP 03-27-2020 19.77 19.16 19.61 18.60 18.72 650000 -5.31 % NYSE
Alliancebernstein Holding LP 03-27-2020 19.77 19.16 19.61 18.60 18.72 650000 -5.31 % NYSE
Abb Ltd 03-27-2020 18.96 18.14 18.64 17.85 18.22 2873000 -3.90 % NYSE
Abb Ltd 03-27-2020 18.96 18.14 18.64 17.85 18.22 2873000 -3.90 % NYSE
Amerisourcebergen Corp 03-27-2020 84.16 80.94 84.06 80.18 81.78 1600500 -2.83 % NYSE
Amerisourcebergen Corp 03-27-2020 84.16 80.94 84.06 80.18 81.78 1600500 -2.83 % NYSE
Ambev S.A. 03-27-2020 2.64 2.40 2.63 2.37 2.51 21862700 -4.92 % NYSE
Ambev S.A. 03-27-2020 2.64 2.40 2.63 2.37 2.51 21862700 -4.92 % NYSE
Showing 1 to 20 records out of 2617