• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-30-2020 70.91 71.06 73.18 71.06 72.67 1486200 2.48 % NYSE
Agilent Technologies 03-30-2020 70.91 71.06 73.18 71.06 72.67 1486200 2.48 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
Advisorshares Dorsey Wright ADR 03-30-2020 40.42 40.55 40.71 39.96 40.71 3000 0.72 % AMEX
Advisorshares Dorsey Wright ADR 03-30-2020 40.42 40.55 40.71 39.96 40.71 3000 0.72 % AMEX
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
Aaron's Inc 03-30-2020 23.65 23.26 23.54 21.35 22.55 1213500 -4.65 % NYSE
Aaron's Inc 03-30-2020 23.65 23.26 23.54 21.35 22.55 1213500 -4.65 % NYSE
Applied Optoelect 03-30-2020 7.48 7.50 7.62 7.03 7.60 707000 1.60 % NASDAQ
Applied Optoelect 03-30-2020 7.48 7.50 7.62 7.03 7.60 707000 1.60 % NASDAQ
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Showing 1 to 20 records out of 7128