• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
Applied Optoelect 03-30-2020 7.48 7.50 7.62 7.03 7.60 707000 1.60 % NASDAQ
Applied Optoelect 03-30-2020 7.48 7.50 7.62 7.03 7.60 707000 1.60 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Atlas Air Ww 03-30-2020 22.17 22.59 23.28 21.42 22.19 534000 0.09 % NASDAQ
Atlas Air Ww 03-30-2020 22.17 22.59 23.28 21.42 22.19 534000 0.09 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-30-2020 58.29 58.56 59.43 58.13 59.43 1109800 1.96 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-30-2020 58.29 58.56 59.43 58.13 59.43 1109800 1.96 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Ameris Bancorp 03-30-2020 22.52 22.54 23.47 21.45 23.35 462200 3.69 % NASDAQ
Ameris Bancorp 03-30-2020 22.52 22.54 23.47 21.45 23.35 462200 3.69 % NASDAQ
Abeona Therapeutics 03-30-2020 2.06 2.10 2.10 1.93 2.04 820700 -0.97 % NASDAQ
Abeona Therapeutics 03-30-2020 2.06 2.10 2.10 1.93 2.04 820700 -0.97 % NASDAQ
Showing 1 to 20 records out of 2752