• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Anfield Universal Fixed Income ETF 03-30-2020 9.69 9.77 9.77 9.61 9.73 561600 0.41 % AMEX
Anfield Universal Fixed Income ETF 03-30-2020 9.69 9.77 9.77 9.61 9.73 561600 0.41 % AMEX
CSOP FTSE China A50 ETF 03-30-2020 14.75 14.77 15.08 14.77 15.08 2700 2.24 % AMEX
US Aggregate Bond Ishares Core ETF 03-30-2020 115.57 115.77 116.26 115.62 115.68 13340500 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-30-2020 19.93 20.02 20.02 19.97 19.97 600 0.20 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-30-2020 51.43 51.71 51.93 51.50 51.74 316900 0.60 % AMEX
Agency Bond Ishares ETF 03-30-2020 120.04 120.73 121.18 120.29 120.43 64000 0.32 % AMEX
Aim Immunotech Inc 03-30-2020 2.04 2.27 3.45 2.24 2.66 28717800 30.39 % AMEX
Ambow Education Holding Ltd 03-30-2020 1.57 1.57 1.57 1.57 1.57 200 0.00 % AMEX
American Shared Hospital Services 03-30-2020 1.51 1.55 1.72 1.53 1.72 6300 13.91 % AMEX
Alpha Pro Tech 03-30-2020 11.20 13.75 14.40 12.31 13.32 8252300 18.93 % AMEX
Arrow Reserve Capital Management ETF 03-30-2020 99.31 99.29 99.29 99.29 99.29 0 -0.02 % AMEX
Ark Genomic Revolution Multi-Sector ETF 03-30-2020 31.36 31.71 31.97 30.53 31.97 252600 1.95 % AMEX
Arconic Inc Pf 3.75 03-30-2020 77.91 77.91 77.91 77.91 77.91 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 03-30-2020 25.72 25.78 26.19 25.63 26.17 6053100 1.75 % AMEX
Showing 1 to 20 records out of 490