• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 04-03-2020 60.60 59.85 61.01 56.45 57.08 663200 -5.81 % NYSE
Agree Realty Corp 04-03-2020 60.60 59.85 61.01 56.45 57.08 663200 -5.81 % NYSE
Ameren Corp 04-03-2020 71.67 70.21 71.65 68.37 68.75 2175500 -4.07 % NYSE
Ameren Corp 04-03-2020 71.67 70.21 71.65 68.37 68.75 2175500 -4.07 % NYSE
Agnico-Eagle Mines Ltd 04-03-2020 43.63 43.78 45.67 43.51 44.67 1993900 2.38 % NYSE
Agnico-Eagle Mines Ltd 04-03-2020 43.63 43.78 45.67 43.51 44.67 1993900 2.38 % NYSE
Alliance National Municipal 04-03-2020 12.56 12.55 12.56 12.30 12.36 53200 -1.59 % NYSE
Alliance National Municipal 04-03-2020 12.56 12.55 12.56 12.30 12.36 53200 -1.59 % NYSE
Alamos Gold Inc 04-03-2020 5.66 5.65 5.87 5.60 5.64 2231600 -0.35 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 04-03-2020 25.20 27.72 27.72 26.39 26.81 1600 6.39 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 04-03-2020 23.22 23.42 24.40 22.27 24.40 17400 5.08 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 04-03-2020 18.54 18.54 18.86 16.89 17.35 30500 -6.42 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 04-03-2020 12.50 12.50 12.50 11.74 12.10 1300 -3.20 % NYSE
American Homes 4 Rent 04-03-2020 21.21 20.94 21.34 19.92 20.64 3719400 -2.69 % NYSE
Amn Healthcare Services Inc 04-03-2020 61.06 60.22 61.39 55.12 58.01 527000 -5.00 % NYSE
Showing 1 to 20 records out of 452