• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-01-2020 15.72 15.74 16.16 15.68 15.87 296100 0.95 % AMEX
Perth Mint Physical Gold ETF 04-01-2020 15.72 15.74 16.16 15.68 15.87 296100 0.95 % AMEX
Altisource Asset 04-01-2020 13.80 14.30 15.05 13.54 13.85 7100 0.36 % AMEX
Altisource Asset 04-01-2020 13.80 14.30 15.05 13.54 13.85 7100 0.36 % AMEX
Atlantic Amer Cp 04-01-2020 2.11 2.11 2.15 2.11 2.15 600 1.90 % NASDAQ
Atlantic Amer Cp 04-01-2020 2.11 2.11 2.15 2.11 2.15 600 1.90 % NASDAQ
Aaon Inc 04-01-2020 48.32 47.11 47.93 46.08 46.88 260400 -2.98 % NASDAQ
Aaon Inc 04-01-2020 48.32 47.11 47.93 46.08 46.88 260400 -2.98 % NASDAQ
Acadia Pharmaceutica 04-01-2020 42.25 40.95 41.74 38.75 39.26 1330000 -7.08 % NASDAQ
Acadia Pharmaceutica 04-01-2020 42.25 40.95 41.74 38.75 39.26 1330000 -7.08 % NASDAQ
Arch Capital Group Ltd ADR 04-01-2020 22.25 21.59 22.00 21.36 21.56 65100 -3.10 % NASDAQ
Arch Capital Group Ltd ADR 04-01-2020 22.25 21.59 22.00 21.36 21.56 65100 -3.10 % NASDAQ
Arch Capital Group Ltd 04-01-2020 22.94 22.65 22.65 21.75 22.02 71800 -4.01 % NASDAQ
Arch Capital Group Ltd 04-01-2020 22.94 22.65 22.65 21.75 22.02 71800 -4.01 % NASDAQ
Showing 1 to 20 records out of 1625