• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 04-01-2020 15.72 15.74 16.16 15.68 15.87 296100 0.95 % AMEX
Perth Mint Physical Gold ETF 04-01-2020 15.72 15.74 16.16 15.68 15.87 296100 0.95 % AMEX
Altisource Asset 04-01-2020 13.80 14.30 15.05 13.54 13.85 7100 0.36 % AMEX
Altisource Asset 04-01-2020 13.80 14.30 15.05 13.54 13.85 7100 0.36 % AMEX
Alps Clean Energy ETF 04-01-2020 28.71 27.95 28.34 26.66 26.91 26700 -6.27 % AMEX
Alps Clean Energy ETF 04-01-2020 28.71 27.95 28.34 26.66 26.91 26700 -6.27 % AMEX
Anfield Universal Fixed Income ETF 04-01-2020 9.69 9.68 9.76 9.60 9.71 6900 0.21 % AMEX
Anfield Universal Fixed Income ETF 04-01-2020 9.69 9.68 9.76 9.60 9.71 6900 0.21 % AMEX
CSOP FTSE China A50 ETF 04-01-2020 14.93 14.86 14.90 14.69 14.69 3700 -1.61 % AMEX
US Aggregate Bond Ishares Core ETF 04-01-2020 115.37 115.38 115.40 114.65 114.73 14192200 -0.55 % AMEX
IQ Enhanced Core Plus Bond U.S. 04-01-2020 19.96 19.68 20.08 19.68 19.95 42300 -0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-01-2020 51.65 51.66 51.84 51.47 51.53 267800 -0.23 % AMEX
Agency Bond Ishares ETF 04-01-2020 120.56 120.84 120.84 120.30 120.62 87100 0.05 % AMEX
Aim Immunotech Inc 04-01-2020 2.56 2.40 3.09 2.25 2.92 8399000 14.06 % AMEX
Asanko Gold Inc 04-01-2020 0.78 0.78 0.90 0.77 0.85 380000 8.97 % AMEX
Ambow Education Holding Ltd 04-01-2020 1.90 1.90 1.90 1.90 1.90 100 0.00 % AMEX
Alpha Pro Tech 04-01-2020 12.08 12.54 17.54 12.20 17.20 20958800 42.38 % AMEX
Arrow Reserve Capital Management ETF 04-01-2020 99.48 99.32 99.32 99.22 99.22 100 -0.26 % AMEX
Ark Genomic Revolution Multi-Sector ETF 04-01-2020 31.28 30.00 30.88 28.82 29.13 201800 -6.87 % AMEX
Showing 1 to 20 records out of 525