• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 03-27-2020 73.83 71.63 75.06 70.71 72.67 12293200 -1.57 % NYSE
Abbvie Inc 03-27-2020 73.83 71.63 75.06 70.71 72.67 12293200 -1.57 % NYSE
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Agree Realty Corp 03-27-2020 62.84 60.92 64.87 59.13 63.07 2581000 0.37 % NYSE
Advanced Disposal Services Inc 03-27-2020 32.45 32.21 32.58 32.14 32.46 2466000 0.03 % NYSE
Advanced Disposal Services Inc 03-27-2020 32.45 32.21 32.58 32.14 32.46 2466000 0.03 % NYSE
Ameren Corp 03-27-2020 72.79 70.87 77.02 70.44 74.24 1829800 1.99 % NYSE
Ameren Corp 03-27-2020 72.79 70.87 77.02 70.44 74.24 1829800 1.99 % NYSE
American Electric Power Company 03-27-2020 81.80 79.79 86.59 79.13 83.40 3255200 1.96 % NYSE
American Electric Power Company 03-27-2020 81.80 79.79 86.59 79.13 83.40 3255200 1.96 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 03-27-2020 49.05 48.49 51.13 48.49 50.31 411200 2.57 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 03-27-2020 49.05 48.49 51.13 48.49 50.31 411200 2.57 % NYSE
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Alamos Gold Inc 03-27-2020 5.81 5.70 5.82 5.17 5.32 2975000 -8.43 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 03-27-2020 25.83 24.75 27.12 24.75 27.12 1300 4.99 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 03-27-2020 24.03 24.50 24.50 23.00 23.95 19200 -0.33 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 03-27-2020 17.79 14.95 15.52 14.45 15.52 1300 -12.76 % NYSE
Arlington Asset Investment Cor 03-27-2020 17.48 17.50 18.89 16.28 18.51 29500 5.89 % NYSE
Arlington Asset Investment Cor 03-27-2020 18.62 18.98 20.00 18.98 19.94 6600 7.09 % NYSE
Showing 1 to 20 records out of 574